Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00022500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LNC240719C00022500 | 2024-05-02 12:26PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| LNC240920C00022500 | 2024-05-02 9:38AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 0.00% |
| LNC241018C00022500 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LNC241115C00022500 | 2024-05-02 10:55AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 0.00% |
| LNC250117C00022500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 0.00% |
| LNC250620C00022500 | 2024-05-02 12:51PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| LNC260116C00022500 | 2024-05-02 10:45AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00022500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 25.00% |
| LNC240621P00022500 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 108 | 558 | 12.50% |
| LNC240719P00022500 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 297 | 12.50% |
| LNC240920P00022500 | 2024-05-02 2:43PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 6.25% |
| LNC241018P00022500 | 2024-05-02 3:59PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| LNC241115P00022500 | 2024-05-02 10:45AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| LNC250117P00022500 | 2024-05-02 3:22PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 2,589 | 6.25% |
| LNC250620P00022500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 3.13% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 3.13% |
© 2024 Yahoo. All rights reserved.