Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 12 |
| 9.36 | 0.00 | - | 1 | 0 | 22.50 | 0.09 | 0.00 | - | 4 | 71 |
| 4.05 | +0.65 | +19.12% | 294 | 81 | 25.00 | 0.21 | -0.06 | -22.22% | 21 | 399 |
| 2.10 | +0.23 | +12.30% | 107 | 480 | 27.50 | 0.70 | -0.16 | -18.60% | 66 | 1,650 |
| 0.75 | +0.04 | +5.63% | 292 | 3,432 | 30.00 | 1.95 | -1.23 | -38.68% | 7 | 899 |
| 0.22 | +0.02 | +10.00% | 143 | 1,550 | 32.50 | 5.10 | 0.00 | - | 1 | 82 |
| 0.07 | +0.01 | +16.67% | 1 | 1,742 | 35.00 | 6.24 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 574 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 250 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.