LNC - Lincoln National Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 32 | 34 | 12.50 | 0.03 | -0.01 | -25.00% | 1 | 2,632 |
| 5.43 | 0.00 | - | 6 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 1,070 |
| 3.30 | 0.00 | - | 1 | 267 | 17.50 | 0.09 | -0.06 | -40.00% | 25 | 1,800 |
| 3.00 | +0.95 | +46.34% | 27 | 526 | 20.00 | 0.15 | -0.27 | -64.29% | 1,748 | 3,706 |
| 0.90 | +0.40 | +80.00% | 415 | 4,892 | 22.50 | 0.80 | -0.55 | -40.74% | 1,888 | 888 |
| 0.15 | +0.05 | +50.00% | 312 | 4,779 | 25.00 | 2.40 | -1.67 | -41.03% | 3 | 141 |
| 0.03 | -0.02 | -40.00% | 28 | 194 | 27.50 | 6.40 | 0.00 | - | 3 | 16 |
| 0.01 | 0.00 | - | 2 | 3 | 30.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 323 | 323 | 32.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.