Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC260618C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| LNC260618C00020000 | 2024-05-02 3:39PM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LNC260618C00027500 | 2024-04-18 1:26PM EDT | 27.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.39% |
| LNC260618C00030000 | 2024-04-01 10:21AM EDT | 30.00 | 8.00 | 3.40 | 5.20 | 0.00 | - | 24 | 25 | 40.58% |
| LNC260618C00035000 | 2024-05-02 12:10PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 40.00 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 40.17% |
| LNC260618C00045000 | 2024-04-25 2:27PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| LNC260618C00047500 | 2024-04-23 3:55PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC260618P00015000 | 2024-04-10 10:45AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 27.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.