Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 5 | 13 | 12.50 | 0.95 | 0.00 | - | 14 | 136 |
| 13.27 | 0.00 | - | 10 | 45 | 15.00 | 1.52 | 0.00 | - | 2 | 210 |
| 11.70 | 0.00 | - | 10 | 58 | 17.50 | 1.35 | 0.00 | - | 5 | 68 |
| 10.00 | 0.00 | - | 10 | 62 | 20.00 | 2.30 | 0.00 | - | 2 | 112 |
| 7.80 | 0.00 | - | 10 | 155 | 22.50 | 3.10 | 0.00 | - | 1 | 1,011 |
| 6.50 | -0.50 | -7.14% | 1 | 120 | 25.00 | 3.70 | 0.00 | - | 850 | 947 |
| 8.35 | 0.00 | - | 1 | 141 | 27.50 | 7.07 | 0.00 | - | 4 | 40 |
| 4.40 | -0.24 | -5.17% | 7 | 243 | 30.00 | 6.10 | 0.00 | - | 10 | 41 |
| 4.20 | 0.00 | - | 12 | 72 | 32.50 | 9.50 | 0.00 | - | - | 10 |
| 2.88 | 0.00 | - | 1 | 1,066 | 35.00 | 10.53 | 0.00 | - | 2 | 15 |
| 2.00 | 0.00 | - | 5 | 64 | 37.50 | 12.10 | 0.00 | - | 24 | 25 |
| 1.81 | 0.00 | - | 10 | 43 | 40.00 | 11.70 | 0.00 | - | 11 | 11 |
| 3.30 | 0.00 | - | 1 | 16 | 42.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.