Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.87 | 0.00 | - | 10 | 15 |
| 8.80 | 0.00 | - | 1 | 18 | 20.00 | 1.60 | +0.10 | +6.67% | 15 | 4 |
| 6.94 | 0.00 | - | 5 | 12 | 22.50 | - | - | - | - | - |
| 6.38 | 0.00 | - | 10 | 29 | 25.00 | 3.28 | 0.00 | - | 2 | 65 |
| 4.80 | 0.00 | - | 1 | 82 | 27.50 | 4.10 | 0.00 | - | 2 | 43 |
| 3.50 | -0.70 | -16.67% | 1 | 192 | 30.00 | 6.40 | 0.00 | - | 7 | 20 |
| 3.04 | 0.00 | - | 47 | 65 | 32.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 52 | 35.00 | 8.23 | 0.00 | - | 5 | 5 |
| 1.85 | 0.00 | - | 1 | 52 | 37.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 47 | 48 | 40.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.