Canada markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.81-0.15 (-0.54%)
At close: 04:00PM EDT
28.38 +0.57 (+2.05%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.380.00-44
-----17.500.350.00-113
7.400.00--820.000.700.00-301,282
6.560.00-301,30722.501.250.00-520
4.600.00-11125.002.420.00-21129
4.000.00-205827.503.100.00--10
2.350.00-14130.003.500.00-423
1.650.00-72932.505.900.00-1515
1.050.00-112935.00-----
0.700.00-51137.50-----
0.530.00-205840.0011.000.00-11
1.000.00-141442.5013.700.00-101101
0.630.00-52045.0013.500.00-11
0.330.00--2147.50-----