Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.26 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 2 | 13 |
| 7.64 | 0.00 | - | - | 5 | 20.00 | 0.31 | 0.00 | - | 1 | 14 |
| 7.73 | 0.00 | - | 3 | 66 | 22.50 | 0.54 | 0.00 | - | 1 | 161 |
| 5.90 | +0.60 | +11.32% | 1 | 22 | 25.00 | 2.10 | 0.00 | - | 50 | 92 |
| 3.50 | 0.00 | - | 2 | 34 | 27.50 | 1.85 | 0.00 | - | 10 | 570 |
| 2.56 | -0.04 | -1.54% | 2 | 151 | 30.00 | 2.84 | 0.00 | - | 1 | 50 |
| 1.65 | 0.00 | - | 5 | 96 | 32.50 | 5.50 | 0.00 | - | 3 | 23 |
| 0.95 | +0.05 | +5.56% | 2 | 3,098 | 35.00 | 8.60 | 0.00 | - | 8 | 8 |
| 0.51 | 0.00 | - | 1 | 42 | 37.50 | 8.00 | 0.00 | - | 4 | 54 |
| 0.35 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.