Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 5 | 40 |
| 10.98 | 0.00 | - | 25 | 94 | 20.00 | 0.51 | 0.00 | - | 1 | 126 |
| 6.20 | 0.00 | - | 1 | 309 | 22.50 | 0.80 | 0.00 | - | 3 | 80 |
| 4.30 | 0.00 | - | 1 | 91 | 25.00 | 1.40 | 0.00 | - | 16 | 86 |
| 2.75 | 0.00 | - | 10 | 65 | 27.50 | 2.40 | +0.25 | +11.63% | 11 | 1,190 |
| 1.85 | +0.05 | +2.78% | 2 | 682 | 30.00 | 4.00 | -0.14 | -3.38% | 8 | 423 |
| 1.05 | -0.05 | -4.55% | 132 | 635 | 32.50 | 5.30 | 0.00 | - | 10 | 288 |
| 0.61 | 0.00 | - | 25 | 1,284 | 35.00 | 7.20 | 0.00 | - | 45 | 264 |
| 0.33 | -0.12 | -26.67% | 1 | 58 | 37.50 | 7.70 | 0.00 | - | 11 | 12 |
| 0.20 | 0.00 | - | 5 | 50 | 40.00 | 10.75 | 0.00 | - | 35 | 37 |
| 0.55 | 0.00 | - | 2 | 33 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 45.00 | 13.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | - | 8 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.