Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 4 | 7 |
| 9.60 | 0.00 | - | 1 | 0 | 17.50 | 0.04 | 0.00 | - | 10 | 119 |
| 9.60 | 0.00 | - | 22 | 64 | 20.00 | 0.16 | 0.00 | - | 50 | 94 |
| 5.30 | 0.00 | - | 8 | 173 | 22.50 | 0.37 | 0.00 | - | 4 | 226 |
| 4.30 | 0.00 | - | 1 | 48 | 25.00 | 0.85 | -0.01 | -1.16% | 17 | 1,230 |
| 2.15 | -0.10 | -4.44% | 5 | 161 | 27.50 | 1.75 | 0.00 | - | 4 | 511 |
| 1.21 | +0.02 | +1.68% | 10 | 1,426 | 30.00 | 3.44 | 0.00 | - | 2 | 298 |
| 0.50 | -0.05 | -9.09% | 110 | 1,139 | 32.50 | 4.85 | 0.00 | - | 2 | 816 |
| 0.35 | 0.00 | - | 2 | 357 | 35.00 | 5.35 | 0.00 | - | 1 | 152 |
| 0.10 | 0.00 | - | 12 | 566 | 37.50 | 6.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 8 | 41 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 50 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.