Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 971 |
| 13.20 | 0.00 | - | 50 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 68 |
| 10.80 | 0.00 | - | 1 | 5 | 17.50 | 0.03 | 0.00 | - | 2 | 2,419 |
| 7.60 | 0.00 | - | 40 | 53 | 20.00 | 0.15 | 0.00 | - | 40 | 2,997 |
| 6.00 | 0.00 | - | 1 | 31 | 22.50 | 0.17 | 0.00 | - | 6 | 448 |
| 3.50 | 0.00 | - | 5 | 602 | 25.00 | 0.60 | 0.00 | - | 68 | 1,236 |
| 1.90 | -0.25 | -11.63% | 1 | 790 | 27.50 | 1.55 | +0.16 | +11.51% | 28 | 2,337 |
| 0.83 | -0.19 | -18.63% | 11 | 2,899 | 30.00 | 3.00 | 0.00 | - | 7 | 701 |
| 0.35 | 0.00 | - | 3 | 1,244 | 32.50 | 4.10 | 0.00 | - | 2 | 600 |
| 0.13 | -0.02 | -13.33% | 5 | 3,344 | 35.00 | 6.65 | 0.00 | - | 12 | 47 |
| 0.08 | 0.00 | - | 20 | 360 | 37.50 | 9.55 | 0.00 | - | 8 | 86 |
| 0.03 | -0.22 | -88.00% | 25 | 77 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 30 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.