Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 364 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 155 |
| 0.17 | +0.06 | +54.55% | 4 | 1,598 | 2024-11-15 | 6.30 | -0.30 | -4.55% | 2 | 351 |
| 0.33 | +0.16 | +94.12% | 9 | 43 | 2024-12-20 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 6 | 1,433 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 447 |
| 0.62 | 0.00 | - | 1 | 1,321 | 2025-04-17 | 7.10 | 0.00 | - | 10 | 10 |
| 1.25 | 0.00 | - | 250 | 160 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 5 |
| 2.38 | +0.03 | +1.28% | 1 | 478 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 35 |
| 2.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 11.50 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2027-01-15 | 10.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.