Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 5,077 | 2024-10-18 | 5.20 | 0.00 | - | 9 | 404 |
| 0.45 | +0.25 | +125.00% | 560 | 1,952 | 2024-11-15 | 4.30 | -1.10 | -20.37% | 2 | 857 |
| 0.75 | +0.32 | +74.42% | 15 | 247 | 2024-12-20 | 4.40 | 0.00 | - | 65 | 65 |
| 0.95 | +0.39 | +69.64% | 41 | 2,548 | 2025-01-17 | 5.69 | 0.00 | - | 5 | 1,115 |
| 1.62 | +0.32 | +24.62% | 50 | 655 | 2025-04-17 | - | - | - | - | - |
| 2.15 | +0.65 | +43.33% | 3 | 240 | 2025-06-20 | 5.90 | 0.00 | - | 64 | 196 |
| 2.95 | 0.00 | - | 1 | 1,193 | 2026-01-16 | 7.10 | -1.50 | -17.44% | 12 | 12 |
| 3.20 | 0.00 | - | 35 | 38 | 2026-06-18 | 9.80 | 0.00 | - | - | 88 |
| 3.42 | 0.00 | - | - | 40 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.