Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.28 | +186.67% | 1,185 | 5,292 | 2024-10-18 | 0.54 | -0.61 | -53.04% | 132 | 638 |
| 1.63 | +0.50 | +44.25% | 22 | 1,315 | 2024-11-15 | 1.60 | -0.55 | -25.58% | 16 | 437 |
| 2.10 | +0.59 | +39.07% | 119 | 1,145 | 2024-12-20 | 1.90 | -0.50 | -20.83% | 25 | 3 |
| 2.30 | +0.36 | +18.56% | 44 | 1,411 | 2025-01-17 | 2.54 | -0.31 | -10.88% | 3 | 866 |
| 3.20 | +0.35 | +12.28% | 13 | 99 | 2025-04-17 | 3.27 | -0.43 | -11.62% | 10 | 4 |
| 3.65 | +0.55 | +17.74% | 38 | 402 | 2025-06-20 | 3.99 | 0.00 | - | 2 | 101 |
| 4.70 | +0.61 | +14.91% | 4 | 190 | 2026-01-16 | 5.50 | 0.00 | - | 284 | 294 |
| 3.32 | 0.00 | - | 1 | 57 | 2026-06-18 | 7.42 | 0.00 | - | 10 | 104 |
| 5.50 | +0.28 | +5.36% | 5 | 17 | 2027-01-15 | 7.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.