Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:30.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.24 | -12.00% | 53 | 1,877 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 46 | 2,181 |
| 2.12 | -0.18 | -7.83% | 26 | 1,773 | 2024-10-18 | 0.45 | +0.05 | +12.50% | 159 | 456 |
| 2.75 | 0.00 | - | 37 | 345 | 2024-11-15 | 1.13 | 0.00 | - | 76 | 1,009 |
| 3.30 | +0.55 | +20.00% | 11 | 1,410 | 2025-01-17 | 2.67 | 0.00 | - | 333 | 2,161 |
| 3.61 | 0.00 | - | 1 | 123 | 2025-04-17 | 2.60 | 0.00 | - | 6 | 20 |
| 4.30 | -0.10 | -2.27% | 25 | 639 | 2025-06-20 | 3.81 | 0.00 | - | 5 | 306 |
| 5.10 | 0.00 | - | 2 | 363 | 2026-01-16 | 5.38 | 0.00 | - | 181 | 221 |
| 5.00 | 0.00 | - | 10 | 58 | 2026-06-18 | 6.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.