Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.50 | +53.57% | 3 | 142 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 955 |
| 3.27 | 0.00 | - | 3 | 325 | 2024-11-15 | 0.40 | -0.31 | -43.66% | 63 | 606 |
| - | - | - | - | - | 2024-12-20 | 0.63 | -0.30 | -32.26% | 30 | 109 |
| 5.10 | +1.20 | +30.77% | 100 | 1,283 | 2025-01-17 | 0.85 | -0.35 | -29.17% | 13 | 1,596 |
| 4.45 | 0.00 | - | 36 | 50 | 2025-04-17 | 1.70 | 0.00 | - | 1 | 50 |
| 4.69 | 0.00 | - | 1 | 300 | 2025-06-20 | 1.90 | 0.00 | - | 13 | 1,123 |
| 6.00 | 0.00 | - | 3 | 220 | 2026-01-16 | 3.27 | 0.00 | - | 3 | 410 |
| 6.60 | 0.00 | - | 1 | 79 | 2026-06-18 | 3.30 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.