Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 225 |
| 5.40 | 0.00 | - | 4 | 30 | 2024-11-15 | 0.17 | -0.08 | -32.00% | 1 | 594 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 2 | 9 |
| 6.75 | 0.00 | - | 1 | 542 | 2025-01-17 | 0.45 | -0.20 | -30.77% | 4 | 18,406 |
| 6.95 | 0.00 | - | 7 | 15 | 2025-04-17 | 1.20 | 0.00 | - | 3 | 967 |
| 6.40 | 0.00 | - | 1 | 67 | 2025-06-20 | 1.23 | -0.07 | -5.38% | 10 | 158 |
| 8.25 | +0.75 | +10.00% | 3 | 120 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,147 |
| 6.90 | 0.00 | - | 25 | 51 | 2026-06-18 | 3.40 | 0.00 | - | 2 | 138 |
| 8.50 | 0.00 | - | - | 20 | 2027-01-15 | 4.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.