Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -0.31 | -3.29% | 1 | 33 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 236 |
| 8.86 | 0.00 | - | 15 | 1,034 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 10 | 36 |
| 8.90 | 0.00 | - | 1 | 460 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 2,610 |
| 9.00 | 0.00 | - | - | 1 | 2025-04-17 | 0.55 | 0.00 | - | 99 | 127 |
| 8.18 | 0.00 | - | 1 | 21 | 2025-06-20 | 0.77 | 0.00 | - | 3 | 141 |
| 10.09 | +1.39 | +15.98% | 1 | 313 | 2026-01-16 | 1.45 | 0.00 | - | 20 | 1,039 |
| 8.84 | 0.00 | - | 1 | 24 | 2026-06-18 | 2.25 | 0.00 | - | 25 | 49 |
| - | - | - | - | - | 2027-01-15 | 2.41 | 0.00 | - | 15 | 1,215 |
© 2024 Yahoo. All rights reserved.