Canada markets closed

Lincoln National Corporation (LNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.89+0.58 (+1.85%)
At close: 04:00PM EDT
31.89 0.00 (0.00%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621C000225002024-05-17 12:07PM EDT2024-06-218.127.509.900.00-131412.11%
LNC240719C000225002024-05-13 10:33AM EDT2024-07-197.809.0010.500.00-117696.19%
LNC240920C000225002024-05-24 3:00PM EDT2024-09-2010.408.9011.100.00-231263.87%
LNC241018C000225002024-06-20 11:27AM EDT2024-10-189.419.4010.90+1.40+17.48%137660.25%
LNC241115C000225002024-05-07 2:35PM EDT2024-11-157.719.8012.300.00-651,24273.78%
LNC250117C000225002024-06-18 3:21PM EDT2025-01-179.119.509.900.00-145239.99%
LNC250620C000225002024-05-06 11:10AM EDT2025-06-208.0010.8013.400.00-11659.69%
LNC260116C000225002024-06-04 10:02AM EDT2026-01-1611.6010.0012.900.00-6637954.86%
LNC260618C000225002024-06-17 9:48AM EDT2026-06-189.3310.1011.700.00-202038.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621P000225002024-05-24 2:10PM EDT2024-06-210.100.000.100.00-5530245.31%
LNC240719P000225002024-06-14 11:30AM EDT2024-07-190.100.000.100.00-225063.28%
LNC240920P000225002024-05-23 3:24PM EDT2024-09-200.190.050.200.00-210947.07%
LNC241018P000225002024-06-17 12:38PM EDT2024-10-180.300.150.250.00-115943.56%
LNC241115P000225002024-05-24 12:54PM EDT2024-11-150.400.050.500.00-12547.46%
LNC250117P000225002024-06-20 9:49AM EDT2025-01-170.550.450.600.00-52,58342.09%
LNC250620P000225002024-06-07 3:32PM EDT2025-06-201.060.901.150.00-19240.38%
LNC260116P000225002024-04-30 9:43AM EDT2026-01-163.301.004.400.00-11,01262.82%