Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 25 |
| 12.70 | 0.00 | - | 201 | 200 | 2024-11-15 | 0.04 | 0.00 | - | 15 | 1,104 |
| 12.16 | 0.00 | - | 20 | 537 | 2025-01-17 | 0.27 | 0.00 | - | 4 | 4,076 |
| 9.70 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.45 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | 40 | 56 | 2025-06-20 | 0.68 | 0.00 | - | 3 | 25 |
| 11.85 | 0.00 | - | 1 | 174 | 2026-01-16 | 1.06 | 0.00 | - | 2 | 117 |
| 11.18 | 0.00 | - | 2 | 135 | 2026-06-18 | 2.00 | 0.00 | - | 20 | 22 |
| 11.80 | 0.00 | - | 13 | 24 | 2027-01-15 | 2.09 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.