Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 8 | 25 |
| 15.50 | 0.00 | - | 8 | 8 | 17.50 | 0.07 | 0.00 | - | 8 | 46 |
| 12.33 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 12 | 145 |
| 10.40 | 0.00 | - | 2 | 312 | 22.50 | 0.04 | 0.00 | - | 1 | 118 |
| 6.12 | 0.00 | - | 20 | 130 | 25.00 | 0.08 | 0.00 | - | 1 | 314 |
| 4.30 | +2.09 | +94.57% | 6 | 294 | 27.50 | 0.05 | 0.00 | - | 1 | 1,897 |
| 2.00 | +1.35 | +207.69% | 72 | 1,900 | 30.00 | 0.05 | -0.14 | -73.68% | 34 | 2,201 |
| 0.09 | +0.04 | +80.00% | 211 | 2,994 | 32.50 | 4.39 | 0.00 | - | 1 | 136 |
| 0.05 | 0.00 | - | 35 | 1,976 | 35.00 | 5.65 | 0.00 | - | 9 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,344 | 37.50 | 7.50 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 292 | 40.00 | 8.00 | 0.00 | - | 3 | 46 |
| 0.02 | 0.00 | - | 4 | 1,036 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 45.00 | 13.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.