Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | - | 7 | 15.00 | 1.02 | 0.00 | - | 15 | 44 |
| 14.00 | 0.00 | - | 1 | 13 | 17.50 | 1.30 | 0.00 | - | 4 | 7 |
| 9.20 | 0.00 | - | 2 | 133 | 20.00 | 2.00 | 0.00 | - | 20 | 22 |
| 8.84 | +0.64 | +7.80% | 1 | 24 | 22.50 | 2.25 | 0.00 | - | 25 | 49 |
| 6.90 | 0.00 | - | 25 | 51 | 25.00 | 2.90 | 0.00 | - | 15 | 136 |
| 5.40 | 0.00 | - | 5 | 93 | 27.50 | 3.30 | 0.00 | - | 2 | 17 |
| 4.15 | 0.00 | - | 1 | 58 | 30.00 | 6.57 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 1 | 57 | 32.50 | 7.42 | 0.00 | - | 10 | 104 |
| 2.91 | +0.41 | +16.40% | 1 | 50 | 35.00 | 9.80 | 0.00 | - | - | 88 |
| 2.00 | 0.00 | - | 1 | 100 | 37.50 | 11.50 | 0.00 | - | - | 38 |
| 2.80 | 0.00 | - | 5 | 41 | 40.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 11 | 45.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.