Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 5 | 13 | 12.50 | 0.30 | 0.00 | - | 1 | 133 |
| 17.96 | 0.00 | - | 1 | 45 | 15.00 | 0.45 | 0.00 | - | 1 | 208 |
| 12.40 | 0.00 | - | 1 | 64 | 17.50 | 0.75 | -0.18 | -19.35% | 5 | 76 |
| 9.60 | 0.00 | - | 2 | 174 | 20.00 | 1.06 | 0.00 | - | 2 | 117 |
| 7.33 | 0.00 | - | 1 | 316 | 22.50 | 1.53 | 0.00 | - | 1 | 1,042 |
| 6.86 | 0.00 | - | 1 | 93 | 25.00 | 2.30 | -0.20 | -8.00% | 1 | 1,147 |
| 6.60 | +2.09 | +46.34% | 2 | 220 | 27.50 | 4.10 | 0.00 | - | 20 | 407 |
| 5.10 | +0.90 | +21.43% | 2 | 361 | 30.00 | 5.38 | 0.00 | - | 181 | 221 |
| 4.10 | +0.90 | +28.12% | 5 | 180 | 32.50 | 5.50 | 0.00 | - | 284 | 294 |
| 3.00 | +0.50 | +20.00% | 1 | 1,193 | 35.00 | 8.60 | 0.00 | - | 2 | 12 |
| 2.02 | 0.00 | - | 2 | 480 | 37.50 | 11.80 | 0.00 | - | 10 | 35 |
| 1.70 | +0.70 | +70.00% | 7 | 317 | 40.00 | 11.70 | 0.00 | - | 11 | 11 |
| 0.95 | 0.00 | - | 3 | 17 | 42.50 | 12.57 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 4 | 9 | 45.00 | 11.70 | 0.00 | - | - | 7 |
| 0.50 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.