Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | 10 | 14 |
| 12.60 | 0.00 | - | 40 | 56 | 20.00 | 0.68 | 0.00 | - | 3 | 25 |
| 8.18 | 0.00 | - | 1 | 21 | 22.50 | 1.75 | 0.00 | - | 60 | 141 |
| 6.20 | 0.00 | - | 1 | 67 | 25.00 | 1.20 | -0.85 | -41.46% | 30 | 135 |
| 4.02 | 0.00 | - | 3 | 299 | 27.50 | 2.40 | 0.00 | - | 750 | 1,110 |
| 4.40 | +1.00 | +29.41% | 4 | 639 | 30.00 | 3.81 | 0.00 | - | 5 | 306 |
| 3.00 | +0.45 | +17.65% | 6 | 342 | 32.50 | 3.89 | 0.00 | - | 5 | 88 |
| 2.15 | +0.80 | +59.26% | 1 | 219 | 35.00 | 5.90 | 0.00 | - | 64 | 196 |
| 0.80 | 0.00 | - | 1 | 151 | 37.50 | 5.40 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 1 | 117 | 40.00 | 10.10 | 0.00 | - | 1 | 34 |
| 0.75 | 0.00 | - | 10 | 10 | 42.50 | 12.20 | 0.00 | - | 2 | 30 |
| 0.30 | 0.00 | - | 3 | 13 | 45.00 | 14.40 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 100 | 203 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.