Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 12.60 | 11.30 | 14.40 | 0.00 | - | 40 | 56 | 67.82% |
| LNC250620C00022500 | 2024-10-07 3:57PM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00025000 | 2024-10-03 11:59AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00027500 | 2024-10-03 1:21PM EDT | 27.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00030000 | 2024-10-04 2:55PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00032500 | 2024-10-07 2:28PM EDT | 32.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LNC250620C00035000 | 2024-10-07 11:47AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNC250620C00037500 | 2024-10-04 11:06AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| LNC250620C00040000 | 2024-10-07 3:14PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LNC250620C00042500 | 2024-09-26 1:41PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| LNC250620C00045000 | 2024-09-06 10:29AM EDT | 45.00 | 0.30 | 0.30 | 0.55 | 0.00 | - | 3 | 13 | 35.16% |
| LNC250620C00047500 | 2024-08-05 9:56AM EDT | 47.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | 100 | 203 | 38.57% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620P00017500 | 2024-05-14 11:59AM EDT | 17.50 | 0.66 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 55.47% |
| LNC250620P00020000 | 2024-09-13 1:27PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNC250620P00022500 | 2024-09-30 11:51AM EDT | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNC250620P00025000 | 2024-10-07 1:22PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LNC250620P00027500 | 2024-09-27 11:42AM EDT | 27.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LNC250620P00030000 | 2024-10-02 10:53AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNC250620P00032500 | 2024-09-27 11:57AM EDT | 32.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNC250620P00035000 | 2024-08-19 10:04AM EDT | 35.00 | 5.90 | 6.60 | 6.90 | 0.00 | - | 64 | 196 | 42.92% |
| LNC250620P00037500 | 2024-08-01 11:08AM EDT | 37.50 | 5.40 | 6.80 | 7.20 | 0.00 | - | 2 | 5 | 26.22% |
| LNC250620P00040000 | 2024-06-27 11:38AM EDT | 40.00 | 10.10 | 8.40 | 10.70 | 0.00 | - | 1 | 34 | 43.16% |
| LNC250620P00042500 | 2024-06-27 12:09PM EDT | 42.50 | 12.20 | 8.70 | 11.50 | 0.00 | - | 2 | 30 | 21.92% |
| LNC250620P00045000 | 2024-06-27 12:31PM EDT | 45.00 | 14.40 | 12.00 | 15.00 | 0.00 | - | 1 | 3 | 43.85% |
© 2024 Yahoo. All rights reserved.