Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.38 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 2 | 23 |
| 12.70 | 0.00 | - | 201 | 200 | 20.00 | 0.03 | 0.00 | - | 65 | 1,219 |
| 9.65 | 0.00 | - | 65 | 1,149 | 22.50 | 0.29 | 0.00 | - | 1 | 118 |
| 6.33 | 0.00 | - | 21 | 32 | 25.00 | 0.27 | -0.06 | -18.18% | 9 | 577 |
| 3.60 | 0.00 | - | 1 | 317 | 27.50 | 0.50 | -0.25 | -33.33% | 43 | 603 |
| 2.75 | +0.85 | +44.74% | 37 | 329 | 30.00 | 1.13 | -0.49 | -30.25% | 96 | 958 |
| 1.35 | +0.36 | +36.36% | 40 | 594 | 32.50 | 4.55 | 0.00 | - | 2 | 407 |
| 0.55 | +0.22 | +66.67% | 50 | 1,103 | 35.00 | 3.60 | 0.00 | - | 2 | 921 |
| 0.10 | 0.00 | - | 1 | 1,612 | 37.50 | 7.10 | 0.00 | - | 4 | 347 |
| 0.10 | 0.00 | - | 1 | 314 | 40.00 | 5.50 | 0.00 | - | 1 | 61 |
| 0.37 | 0.00 | - | 6 | 54 | 42.50 | 10.80 | 0.00 | - | 1 | 113 |
| 0.30 | 0.00 | - | 30 | 61 | 45.00 | 13.10 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 263 | 285 | 47.50 | 15.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.