Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00740000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 53.61% |
| LMT250117C00740000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.39 | 0.05 | 0.35 | 0.00 | - | 1 | 294 | 23.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00740000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 279.36 | 270.70 | 273.20 | 0.00 | - | 1 | 2 | 55.81% |
| LMT250117P00740000 | 2024-01-18 1:02PM EDT | 2025-01-17 | 284.00 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 73.52% |
© 2024 Yahoo. All rights reserved.