Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00720000 | 2024-01-03 4:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 189 | 188 | 53.61% |
| LMT250117C00720000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00720000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 285.47 | 267.70 | 274.00 | 0.00 | - | 1 | 0 | 122.58% |
© 2024 Yahoo. All rights reserved.