Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:680.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00680000 | 2023-10-27 1:17PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 52.54% |
| LMT240920C00680000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 84 | 28.44% |
| LMT250117C00680000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.85 | -0.65 | -68.42% | 1 | 133 | 22.08% |
| LMT250321C00680000 | 2024-04-18 10:40AM EDT | 2025-03-21 | 1.78 | 0.35 | 1.20 | 0.00 | - | - | 2 | 20.89% |
| LMT250620C00680000 | 2024-04-22 1:36PM EDT | 2025-06-20 | 2.55 | 0.70 | 2.00 | 0.00 | - | 1 | 33 | 20.17% |
| LMT260116C00680000 | 2024-05-03 10:29AM EDT | 2026-01-16 | 3.50 | 3.60 | 4.60 | 0.00 | - | 3 | 35 | 19.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00680000 | 2024-01-26 2:10PM EDT | 2024-06-21 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 153.12% |
| LMT240920P00680000 | 2024-01-26 2:10PM EDT | 2024-09-20 | 252.50 | 247.90 | 255.50 | 0.00 | - | 2 | 0 | 86.80% |
© 2024 Yahoo. All rights reserved.