Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:660.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00660000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 25 | 45.56% |
| LMT240719C00660000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LMT240920C00660000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 26.89% |
| LMT241115C00660000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 23.82% |
| LMT250117C00660000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.15 | 0.00 | - | 10 | 143 | 21.70% |
| LMT250620C00660000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 3.00 | 0.40 | 9.80 | 0.00 | - | 3 | 16 | 27.74% |
| LMT260116C00660000 | 2024-03-27 10:30AM EDT | 2026-01-16 | 2.35 | 3.70 | 7.70 | 0.00 | - | 1 | 28 | 21.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00660000 | 2024-01-26 2:34PM EDT | 2024-06-21 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 148.45% |
| LMT240719P00660000 | 2024-01-26 4:25PM EDT | 2024-07-19 | 231.00 | 227.40 | 235.60 | 0.00 | - | 4 | 0 | 114.21% |
© 2024 Yahoo. All rights reserved.