Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00620000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 39.21% |
| LMT240719C00620000 | 2023-11-21 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | - | 1 | 33.18% |
| LMT240920C00620000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | 6 | 6 | 23.66% |
| LMT241115C00620000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 2.00 | 0.20 | 1.10 | 0.00 | - | 1 | 28 | 21.20% |
| LMT250117C00620000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.80 | 0.00 | - | 101 | 144 | 20.16% |
| LMT250321C00620000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 2.05 | 0.85 | 4.40 | 0.00 | - | 335 | 337 | 22.05% |
| LMT260116C00620000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 8.40 | 5.40 | 11.80 | +0.10 | +1.20% | 3 | 51 | 21.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00620000 | 2022-11-04 12:50PM EDT | 2025-01-17 | 153.80 | 131.90 | 135.30 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.