Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00585000 | 2023-11-08 3:09PM EDT | 2024-06-21 | 1.70 | 0.60 | 1.20 | 0.00 | - | 2 | 4 | 37.79% |
LMT240920C00585000 | 2024-02-01 1:48PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 19.42% |