Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00580000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 62.40% |
| LMT240621C00580000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.55 | 0.00 | - | 18 | 161 | 31.76% |
| LMT240719C00580000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.65 | 0.00 | - | 11 | 1 | 25.42% |
| LMT240920C00580000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 1 | 19.97% |
| LMT241115C00580000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 1.91 | 1.30 | 1.95 | 0.00 | - | 1 | 156 | 19.20% |
| LMT250117C00580000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 2.95 | 2.65 | 3.20 | 0.00 | - | 1 | 286 | 18.70% |
| LMT250321C00580000 | 2024-04-19 11:46AM EDT | 2025-03-21 | 8.10 | 4.20 | 5.30 | 0.00 | - | 1 | 0 | 19.18% |
| LMT250620C00580000 | 2024-04-26 12:39PM EDT | 2025-06-20 | 8.10 | 7.10 | 8.30 | 0.00 | - | 1 | 395 | 19.44% |
| LMT260116C00580000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 10.67 | 13.30 | 16.10 | 0.00 | - | 5 | 21 | 20.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00580000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 122.00 | 108.20 | 113.70 | 0.00 | - | - | 0 | 24.42% |
| LMT250117P00580000 | 2023-09-06 3:58PM EDT | 2025-01-17 | 155.62 | 177.30 | 182.20 | 0.00 | - | 5 | 0 | 67.64% |
| LMT260116P00580000 | 2024-03-01 10:38AM EDT | 2026-01-16 | 154.02 | 120.10 | 129.80 | 0.00 | - | 2 | 0 | 21.55% |
© 2024 Yahoo. All rights reserved.