Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00560000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 5 | 135.94% |
| LMT240517C00560000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 37.92% |
| LMT240531C00560000 | 2024-04-19 3:05PM EDT | 2024-05-31 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 44.43% |
| LMT240621C00560000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.60 | -70.59% | 11 | 140 | 23.07% |
| LMT240719C00560000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.15 | 0.90 | 0.00 | - | - | 1 | 22.17% |
| LMT240920C00560000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.65 | 1.30 | 1.50 | 0.00 | - | 1 | 6 | 18.62% |
| LMT241115C00560000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 5.50 | 3.10 | 3.60 | 0.00 | - | 26 | 98 | 19.59% |
| LMT250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 6.75 | 4.10 | 6.10 | 0.00 | - | 10 | 127 | 20.00% |
| LMT250620C00560000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 12.80 | 11.50 | 15.70 | 0.00 | - | 1 | 3 | 22.61% |
| LMT260116C00560000 | 2024-04-16 12:20PM EDT | 2026-01-16 | 21.10 | 20.10 | 23.50 | 0.00 | - | 1 | 39 | 22.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 132.60 | 0.00 | - | 5 | 0 | 43.67% |
© 2024 Yahoo. All rights reserved.