Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00545000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 23 | 51.76% |
| LMT240621C00545000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.20 | 0.15 | 0.55 | 0.00 | - | 2 | 5 | 24.10% |
| LMT240719C00545000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 5 | 19.59% |
| LMT240920C00545000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 1.37 | 1.30 | 1.50 | 0.00 | - | 1 | 2,079 | 16.68% |
| LMT241220C00545000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 5.00 | 4.50 | 5.40 | 0.00 | - | 1 | 14 | 18.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.