Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00540000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240621C00540000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241115C00540000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT250117C00540000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250321C00540000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT260116C00540000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 46.72% |
© 2024 Yahoo. All rights reserved.