Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:535.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00535000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| LMT240621C00535000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 6.25% |
| LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LMT240920C00535000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| LMT241220C00535000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 53.96% |
© 2024 Yahoo. All rights reserved.