Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:525.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00525000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 13 | 151.22% |
| LMT240517C00525000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 38.14% |
| LMT240524C00525000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 0 | 31.93% |
| LMT240621C00525000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 154 | 19.48% |
| LMT240719C00525000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 1.09 | 0.55 | 0.75 | 0.00 | - | 1 | 204 | 15.61% |
| LMT240920C00525000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 2.79 | 2.70 | 2.95 | 0.00 | - | 1 | 23 | 15.97% |
| LMT241220C00525000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 9.00 | 8.50 | 8.90 | 0.00 | - | 1 | 1 | 18.30% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.