Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00510000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 73.05% |
| LMT240503C00510000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 4 | 65 | 30.47% |
| LMT240510C00510000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.65 | 0.00 | - | - | 1 | 30.42% |
| LMT240517C00510000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.60 | 0.00 | - | 2 | 16 | 24.71% |
| LMT240621C00510000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.00 | -0.20 | -22.22% | 9 | 386 | 17.13% |
| LMT240719C00510000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 2.09 | 1.45 | 1.70 | 0.00 | - | 2 | 126 | 15.99% |
| LMT240920C00510000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 7.50 | 5.00 | 5.50 | 0.00 | - | 1 | 191 | 17.60% |
| LMT241115C00510000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.80 | 9.60 | 10.00 | -1.24 | -11.23% | 7 | 8 | 19.24% |
| LMT250117C00510000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 20.20 | 12.80 | 14.70 | 0.00 | - | 1 | 477 | 20.30% |
| LMT250321C00510000 | 2024-04-09 10:48AM EDT | 2025-03-21 | 17.10 | 18.10 | 19.30 | 0.00 | - | 31 | 32 | 21.16% |
| LMT250620C00510000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 28.40 | 23.50 | 28.80 | 0.00 | - | 1 | 28 | 23.81% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 31.30 | 36.10 | 0.00 | - | 1 | 73 | 22.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 47.90 | 53.70 | 0.00 | - | 6 | 6 | 27.37% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 52.23% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 39.89% |
© 2024 Yahoo. All rights reserved.