Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00505000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 56.25% |
| LMT240517C00505000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 1 | 59 | 25.29% |
| LMT240524C00505000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.07 | 0.10 | 0.60 | 0.00 | - | - | 2 | 23.80% |
| LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 19.29% |
| LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 18.26% |
| LMT240621C00505000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 10 | 93 | 14.55% |
| LMT240719C00505000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 204 | 14.66% |
| LMT240920C00505000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 5.10 | 5.70 | 6.00 | 0.00 | - | 1 | 24 | 16.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 37.98% |
| LMT240920P00505000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 46.20 | 39.40 | 41.30 | +46.20 | - | - | 2 | 14.58% |
© 2024 Yahoo. All rights reserved.