Canada markets open in 15 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
456.78+10.79 (+2.42%)
At close: 04:00PM EDT
456.88 +0.10 (+0.02%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
Strike:495.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240419C004950002024-03-27 3:55PM EDT2024-04-190.290.000.000.00-101106.25%
LMT240503C004950002024-03-21 3:54PM EDT2024-05-030.630.000.000.00--16.25%
LMT240517C004950002024-03-18 12:14PM EDT2024-05-170.600.000.000.00-446.25%
LMT240621C004950002024-03-27 9:48AM EDT2024-06-211.800.000.000.00-53243.13%
LMT240719C004950002024-03-27 3:39PM EDT2024-07-193.670.000.000.00-1483.13%
LMT240920C004950002024-03-27 3:43PM EDT2024-09-207.650.000.000.00-52663.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240621P004950002024-03-25 12:44PM EDT2024-06-2149.020.000.000.00-1600.00%