Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419C00495000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
LMT240503C00495000 | 2024-03-21 3:54PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
LMT240517C00495000 | 2024-03-18 12:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
LMT240621C00495000 | 2024-03-27 9:48AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 3.13% |
LMT240719C00495000 | 2024-03-27 3:39PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
LMT240920C00495000 | 2024-03-27 3:43PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 52 | 66 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |