Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00485000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT240517C00485000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT240524C00485000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240531C00485000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LMT240607C00485000 | 2024-05-09 3:28PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT240614C00485000 | 2024-05-09 10:27AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240621C00485000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LMT240719C00485000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LMT240920C00485000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LMT240920P00485000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.