Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:467.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00467500 | 2024-05-10 9:42AM EDT | 2024-05-10 | 2.25 | 1.85 | 2.80 | +0.10 | +4.65% | 14 | 232 | 0.00% |
| LMT240517C00467500 | 2024-05-10 9:55AM EDT | 2024-05-17 | 5.00 | 4.50 | 5.00 | +0.95 | +23.46% | 3 | 209 | 11.88% |
| LMT240524C00467500 | 2024-05-09 10:48AM EDT | 2024-05-24 | 6.10 | 6.10 | 6.80 | +0.10 | +1.67% | 8 | 4 | 13.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00467500 | 2024-05-10 9:48AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.35 | -0.90 | -75.00% | 11 | 53 | 13.77% |
| LMT240517P00467500 | 2024-05-09 1:09PM EDT | 2024-05-17 | 3.12 | 1.90 | 2.30 | 0.00 | - | 3 | 47 | 13.00% |
| LMT240524P00467500 | 2024-05-09 2:03PM EDT | 2024-05-24 | 4.40 | 3.20 | 3.70 | 0.00 | - | 3 | 4 | 13.33% |
© 2024 Yahoo. All rights reserved.