Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:462.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00462500 | 2024-05-10 3:04PM EDT | 2024-05-10 | 6.54 | 5.60 | 6.90 | -0.61 | -8.53% | 13 | 170 | 0.00% |
| LMT240517C00462500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 7.90 | 7.10 | 7.80 | +0.78 | +10.96% | 3 | 83 | 10.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00462500 | 2024-05-10 2:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.16 | -61.54% | 47 | 103 | 18.07% |
| LMT240517P00462500 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.52 | -37.96% | 14 | 186 | 12.00% |
| LMT240524P00462500 | 2024-05-10 12:05PM EDT | 2024-05-24 | 1.85 | 1.75 | 1.95 | -1.20 | -39.34% | 4 | 2 | 12.38% |
© 2024 Yahoo. All rights reserved.