Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00457500 | 2024-05-09 10:51AM EDT | 2024-05-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517C00457500 | 2024-05-09 2:14PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240524C00457500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00457500 | 2024-05-09 1:36PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT240517P00457500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LMT240524P00457500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.