Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00452500 | 2024-05-07 3:14PM EDT | 2024-05-10 | 12.80 | 12.00 | 18.90 | 0.00 | - | 1 | 21 | 91.06% |
| LMT240517C00452500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 11.16 | 15.80 | 17.50 | +11.16 | - | - | 12 | 24.99% |
| LMT240524C00452500 | 2024-05-08 12:16PM EDT | 2024-05-24 | 16.39 | 16.90 | 18.10 | +16.39 | - | - | 1 | 20.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00452500 | 2024-05-09 10:24AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 90 | 231 | 35.16% |
| LMT240517P00452500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | -0.21 | -42.00% | 1 | 66 | 15.97% |
| LMT240524P00452500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 1.32 | 0.55 | 0.75 | +1.32 | - | - | 11 | 14.23% |
© 2024 Yahoo. All rights reserved.