Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00447500 | 2024-05-09 3:16PM EDT | 2024-05-10 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517C00447500 | 2024-05-09 12:58PM EDT | 2024-05-17 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00447500 | 2024-05-08 11:04AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMT240517P00447500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240524P00447500 | 2024-05-08 1:53PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.