Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00442500 | 2024-05-09 12:58PM EDT | 2024-05-10 | 24.83 | 22.00 | 29.60 | +4.90 | +24.59% | 1 | 3 | 133.20% |
| LMT240517C00442500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 23.00 | 25.10 | 28.00 | 0.00 | - | - | 2 | 38.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00442500 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 53.52% |
| LMT240517P00442500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 79 | 24.95% |
| LMT240524P00442500 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.48 | 0.15 | 0.35 | +0.48 | - | - | 1 | 17.27% |
© 2024 Yahoo. All rights reserved.