Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00425000 | 2024-04-23 10:56AM EDT | 2024-04-26 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517C00425000 | 2024-04-09 11:37AM EDT | 2024-05-17 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00425000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00425000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| LMT240503P00425000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LMT240510P00425000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240517P00425000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240524P00425000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240531P00425000 | 2024-04-24 12:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00425000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LMT240719P00425000 | 2024-04-24 9:37AM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240920P00425000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.