Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00420000 | 2024-04-12 1:36PM EDT | 2024-05-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LMT240621C00420000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| LMT240719C00420000 | 2024-04-12 1:39PM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| LMT240920C00420000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LMT250117C00420000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| LMT250321C00420000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250620C00420000 | 2024-04-18 11:43AM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LMT260116C00420000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00420000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| LMT240517P00420000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 12.50% |
| LMT240531P00420000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LMT240621P00420000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 586 | 6.25% |
| LMT240719P00420000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 6.25% |
| LMT240920P00420000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 282 | 3.13% |
| LMT241115P00420000 | 2024-05-06 12:51PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| LMT241220P00420000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| LMT250117P00420000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 3.13% |
| LMT250321P00420000 | 2024-05-06 1:19PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| LMT250620P00420000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 17.77 | 17.80 | 18.70 | 0.00 | - | 2 | 13 | 19.42% |
| LMT260116P00420000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.