Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 42.70 | 45.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 46.80 | 50.30 | 0.00 | - | 1 | 27 | 28.91% |
| LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 48.80 | 50.80 | 0.00 | - | 1 | 38 | 24.66% |
| LMT240920C00415000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 51.40 | 53.80 | 55.80 | 0.00 | - | 1 | 8 | 24.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00415000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 68 | 164 | 51.76% |
| LMT240503P00415000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.20 | -0.63 | -84.00% | 17 | 23 | 31.35% |
| LMT240510P00415000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 1.20 | 0.05 | 1.10 | 0.00 | - | - | 1 | 33.56% |
| LMT240517P00415000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.55 | -0.35 | -53.85% | 3 | 84 | 24.26% |
| LMT240524P00415000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.94 | 0.15 | 2.35 | 0.00 | - | 13 | 32 | 30.46% |
| LMT240531P00415000 | 2024-04-22 12:17PM EDT | 2024-05-31 | 1.32 | 0.15 | 2.30 | 0.00 | - | 2 | 5 | 27.33% |
| LMT240621P00415000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | -0.20 | -11.76% | 33 | 166 | 19.47% |
| LMT240719P00415000 | 2024-04-23 11:51AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.55 | -1.48 | -40.22% | 5 | 148 | 18.63% |
| LMT240920P00415000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 7.04 | 5.10 | 5.60 | 0.00 | - | 15 | 40 | 18.64% |
© 2024 Yahoo. All rights reserved.